Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 4:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 12:50:26978 000,00758 327,00258 400,0038 450,0028 471,008 537,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:50:23978 000,00758 327,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:50:21487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:50:21487 890,00478 000,00258 400,0038 450,0028 471,008 541,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:46:40978 000,00758 331,00258 400,0038 450,0028 471,008 541,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:46:37978 000,00758 331,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:46:36487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:46:36487 890,00478 000,00258 400,0038 450,0028 471,008 540,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:44:26978 000,00758 330,00258 400,0038 450,0028 471,008 540,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:44:26978 000,00758 330,00258 400,0038 450,0028 471,008 540,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:44:22978 000,00758 330,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:44:20487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:44:20487 890,00478 000,00258 400,0038 450,0028 471,008 538,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:42:11978 000,00758 328,00258 400,0038 450,0028 471,008 538,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:42:11978 000,00758 328,00258 400,0038 450,0028 471,008 538,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:42:08978 000,00758 328,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:42:07487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:42:07487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:42:07487 890,00478 000,00258 400,0038 450,0028 471,008 543,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:40:40978 000,00758 333,00258 400,0038 450,0028 471,008 543,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:40:37978 000,00758 333,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:40:36487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:40:36487 890,00478 000,00258 400,0038 450,0028 471,008 539,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:38:23978 000,00758 329,00258 400,0038 450,0028 471,008 539,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:38:20978 000,00758 329,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:38:19487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:38:19487 890,00478 000,00258 400,0038 450,0028 471,008 541,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:36:54978 000,00758 331,00258 400,0038 450,0028 471,008 541,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:36:51978 000,00758 331,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:36:50487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:36:50487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:36:50487 890,00478 000,00258 400,0038 450,0028 471,008 539,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:36:08978 000,00758 329,00258 400,0038 450,0028 471,008 539,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:36:06978 000,00758 329,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:36:05487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:36:05487 890,00478 000,00258 400,0038 450,0028 471,008 537,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:35:23978 000,00758 327,00258 400,0038 450,0028 471,008 537,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:35:19978 000,00758 327,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:35:19487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:35:19487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:35:19487 890,00478 000,00258 400,0038 450,0028 471,008 540,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:34:38978 000,00758 330,00258 400,0038 450,0028 471,008 540,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:34:38978 000,00758 330,00258 400,0038 450,0028 471,008 540,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:34:35978 000,00758 330,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:34:34487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:34:34487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 12:34:34487 890,00478 000,00258 400,0038 450,0028 471,008 537,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:33:35978 000,00758 327,00258 400,0038 450,0028 471,008 537,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:33:35978 000,00758 327,00258 400,0038 450,0028 471,008 537,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 12:33:05978 000,00758 327,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020